Black Friday최대 80% 싸게
Onshore Chinese Renminbi (CNY) Futures (Sep 2027)Onshore Chinese Renminbi (CNY) Futures (Sep 2027)Onshore Chinese Renminbi (CNY) Futures (Sep 2027)

Onshore Chinese Renminbi (CNY) Futures (Sep 2027)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14155−0.13%−0.000180.141550.14155
바이
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14198−0.11%−0.000160.141980.14198
바이
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14220−0.11%−0.000150.142200.14220
바이
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14247−0.09%−0.000130.142470.14247
바이
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14267−0.10%−0.000140.142670.14267
바이
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14292−0.10%−0.000150.142920.14292
바이
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14311−0.10%−0.000150.143110.14311
바이
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14329−0.10%−0.000150.143290.14329
바이
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14352−0.10%−0.000150.143520.14352
바이
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14372−0.09%−0.000130.143720.14372
바이
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14397−0.06%−0.000090.143970.14397
바이
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14417−0.04%−0.000060.144170.14417
바이
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14433−0.02%−0.000030.144330.14433
바이
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14473+0.06%+0.000080.144730.14473
바이
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14513+0.12%+0.000180.145130.14513
스트롱 바이
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14553+0.19%+0.000280.145530.14553
바이
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14594+0.25%+0.000360.145940.14594
스트롱 바이
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14643+0.26%+0.000380.146430.14643
스트롱 바이
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14696+0.27%+0.000400.146960.14696
스트롱 바이
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14745+0.28%+0.000410.147450.14745
스트롱 바이
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14795+0.29%+0.000430.147950.14795
스트롱 바이