Black Friday최대 80% 싸게
Onshore Chinese Renminbi (CNY) Futures (Sep 2027)Onshore Chinese Renminbi (CNY) Futures (Sep 2027)Onshore Chinese Renminbi (CNY) Futures (Sep 2027)

Onshore Chinese Renminbi (CNY) Futures (Sep 2027)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14173+0.13%+0.000180.141730.14173
스트롱 바이
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14214+0.18%+0.000260.142140.14214
스트롱 바이
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14235+0.18%+0.000250.142350.14235
스트롱 바이
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14260+0.15%+0.000220.142600.14260
스트롱 바이
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14281+0.18%+0.000250.142810.14281
스트롱 바이
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14307+0.20%+0.000290.143070.14307
스트롱 바이
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14326+0.21%+0.000300.143260.14326
스트롱 바이
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14344+0.21%+0.000300.143440.14344
스트롱 바이
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14367+0.21%+0.000300.143670.14367
스트롱 바이
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14385+0.21%+0.000300.143850.14385
스트롱 바이
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14406+0.21%+0.000300.144060.14406
스트롱 바이
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14423+0.20%+0.000290.144230.14423
스트롱 바이
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14436+0.19%+0.000270.144360.14436
스트롱 바이
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14465+0.08%+0.000110.144650.14465
바이
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14495−0.03%−0.000050.144950.14495
바이
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14525−0.14%−0.000210.145250.14525
바이
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14558−0.23%−0.000330.145580.14558
바이
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14605−0.20%−0.000300.146050.14605
바이
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14656−0.18%−0.000270.146560.14656
바이
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14704−0.16%−0.000230.147040.14704
바이
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14752−0.14%−0.000200.147520.14752
뉴트럴