개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14306	+0.07%	+0.00010	0.14306	0.14306	스트롱 바이
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14299	+0.02%	+0.00003	0.14299	0.14299	스트롱 바이
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14340	+0.01%	+0.00001	0.14340	0.14340	스트롱 바이
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14367	+0.03%	+0.00004	0.14367	0.14367	바이
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14402	+0.03%	+0.00004	0.14402	0.14402	바이
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14429	+0.02%	+0.00003	0.14429	0.14429	바이
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14457	+0.01%	+0.00002	0.14457	0.14457	바이
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14486	+0.03%	+0.00004	0.14486	0.14486	바이
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14509	+0.03%	+0.00005	0.14509	0.14509	바이
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14537	+0.04%	+0.00006	0.14537	0.14537	바이
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14555	+0.03%	+0.00005	0.14555	0.14555	바이
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14573	+0.03%	+0.00005	0.14573	0.14573	바이
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0.14596	+0.03%	+0.00005	0.14596	0.14596	바이
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14632	+0.09%	+0.00013	0.14632	0.14632	스트롱 바이
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14692	+0.19%	+0.00028	0.14692	0.14692	스트롱 바이
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14753	+0.29%	+0.00043	0.14753	0.14753	스트롱 바이
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14813	+0.39%	+0.00057	0.14813	0.14813	스트롱 바이
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14866	+0.41%	+0.00060	0.14866	0.14866	스트롱 바이
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14916	+0.37%	+0.00055	0.14916	0.14916	스트롱 바이
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14962	+0.32%	+0.00048	0.14962	0.14962	스트롱 바이
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.15009	+0.29%	+0.00043	0.15009	0.15009	스트롱 바이

Onshore Chinese Renminbi (CNY) Futures

개별 계약 목록