지금 시작
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약옵션

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14209+0.01%+0.000020.142090.14209
바이
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14237+0.01%+0.000020.142370.14237
바이
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14270+0.01%+0.000020.142700.14270
바이
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14295+0.01%+0.000020.142950.14295
바이
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14326+0.01%+0.000020.143260.14326
바이
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14352+0.02%+0.000030.143520.14352
스트롱 바이
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14374+0.02%+0.000030.143740.14374
바이
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14401+0.02%+0.000030.144010.14401
스트롱 바이
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14422+0.01%+0.000020.144220.14422
스트롱 바이
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14446+0.01%+0.000020.144460.14446
바이
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14465+0.01%+0.000020.144650.14465
바이
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14483+0.01%+0.000020.144830.14483
바이
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.145010.00%0.000000.145010.14501
뉴트럴
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14527−0.03%−0.000040.145270.14527
바이
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14570−0.07%−0.000100.145700.14570
바이
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14613−0.12%−0.000170.146130.14613
바이
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14656−0.16%−0.000240.146560.14656
바이
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14707−0.14%−0.000210.147070.14707
바이
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14763−0.12%−0.000170.147630.14763
바이
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14815−0.09%−0.000130.148150.14815
바이
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14867−0.07%−0.000100.148670.14867
바이