Chinese Renminbi/USD Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14059 | −0.12% | −0.00017 | 0.14059 | 0.14059 | 셀 |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14056 | −0.13% | −0.00018 | 0.14056 | 0.14056 | 셀 |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14059 | −0.13% | −0.00018 | 0.14059 | 0.14059 | 스트롱 셀 |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14064 | −0.13% | −0.00018 | 0.14064 | 0.14064 | 스트롱 셀 |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14074 | −0.13% | −0.00018 | 0.14074 | 0.14074 | 스트롱 셀 |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14084 | −0.13% | −0.00018 | 0.14084 | 0.14084 | 셀 |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14095 | −0.13% | −0.00019 | 0.14095 | 0.14095 | 셀 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14111 | −0.13% | −0.00019 | 0.14111 | 0.14111 | 셀 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14131 | −0.13% | −0.00018 | 0.14131 | 0.14131 | 셀 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14149 | −0.13% | −0.00018 | 0.14149 | 0.14149 | 셀 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14169 | −0.13% | −0.00019 | 0.14169 | 0.14169 | 셀 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14194 | −0.15% | −0.00021 | 0.14194 | 0.14194 | 스트롱 셀 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14212 | −0.17% | −0.00024 | 0.14212 | 0.14212 | 스트롱 셀 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14260 | −0.30% | −0.00043 | 0.14260 | 0.14260 | 스트롱 셀 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14308 | −0.43% | −0.00062 | 0.14308 | 0.14308 | 스트롱 셀 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14357 | −0.56% | −0.00081 | 0.14357 | 0.14357 | 셀 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14408 | −0.68% | −0.00098 | 0.14408 | 0.14408 | 셀 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14474 | −0.65% | −0.00095 | 0.14474 | 0.14474 | 셀 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14540 | −0.64% | −0.00094 | 0.14540 | 0.14540 | 셀 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14607 | −0.62% | −0.00091 | 0.14607 | 0.14607 | 셀 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14675 | −0.60% | −0.00088 | 0.14675 | 0.14675 | 스트롱 셀 |