Black Friday최대 80% 싸게
Onshore Chinese Renminbi (CNY) Futures (Jun 2028)Onshore Chinese Renminbi (CNY) Futures (Jun 2028)Onshore Chinese Renminbi (CNY) Futures (Jun 2028)

Onshore Chinese Renminbi (CNY) Futures (Jun 2028)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14136+0.13%+0.000190.141360.14136
바이
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14162+0.16%+0.000230.141620.14162
바이
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14182+0.12%+0.000170.141820.14182
바이
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14206+0.10%+0.000140.142060.14206
스트롱 바이
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14226+0.13%+0.000180.142260.14226
바이
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14251+0.15%+0.000220.142510.14251
바이
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14270+0.17%+0.000240.142700.14270
바이
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14287+0.17%+0.000240.142870.14287
바이
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14310+0.18%+0.000250.143100.14310
스트롱 바이
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14327+0.18%+0.000260.143270.14327
스트롱 바이
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14347+0.18%+0.000260.143470.14347
스트롱 바이
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14363+0.18%+0.000260.143630.14363
스트롱 바이
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14375+0.18%+0.000260.143750.14375
바이
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14407+0.16%+0.000230.144070.14407
바이
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14440+0.15%+0.000210.144400.14440
셀
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14472+0.12%+0.000180.144720.14472
셀
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14508+0.11%+0.000160.145080.14508
셀
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14557+0.10%+0.000150.145570.14557
셀
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14610+0.10%+0.000140.146100.14610
셀
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14660+0.09%+0.000130.146600.14660
셀
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14710+0.08%+0.000120.147100.14710
뉴트럴