Onshore Chinese Renminbi (CNY) Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0.14052 | −0.05% | −0.00007 | 0.14052 | 0.14052 | 셀 |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14103 | −0.13% | −0.00018 | 0.14103 | 0.14103 | 바이 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14132 | −0.12% | −0.00017 | 0.14132 | 0.14132 | 바이 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14151 | −0.13% | −0.00019 | 0.14151 | 0.14151 | 바이 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14174 | −0.14% | −0.00020 | 0.14174 | 0.14174 | 바이 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14191 | −0.13% | −0.00019 | 0.14191 | 0.14191 | 바이 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14212 | −0.13% | −0.00019 | 0.14212 | 0.14212 | 바이 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14230 | −0.13% | −0.00019 | 0.14230 | 0.14230 | 바이 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14252 | −0.13% | −0.00018 | 0.14252 | 0.14252 | 바이 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14270 | −0.12% | −0.00017 | 0.14270 | 0.14270 | 바이 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14286 | −0.13% | −0.00018 | 0.14286 | 0.14286 | 바이 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14305 | −0.14% | −0.00020 | 0.14305 | 0.14305 | 뉴트럴 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14321 | −0.15% | −0.00021 | 0.14321 | 0.14321 | 바이 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14340 | — | — | 0.14340 | 0.14340 | 뉴트럴 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14371 | −0.17% | −0.00024 | 0.14371 | 0.14371 | 바이 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14421 | −0.19% | −0.00027 | 0.14421 | 0.14421 | 바이 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14471 | −0.21% | −0.00030 | 0.14471 | 0.14471 | 바이 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14522 | −0.23% | −0.00033 | 0.14522 | 0.14522 | 바이 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14567 | −0.21% | −0.00030 | 0.14567 | 0.14567 | 바이 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14611 | −0.18% | −0.00027 | 0.14611 | 0.14611 | 바이 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14659 | −0.16% | −0.00024 | 0.14659 | 0.14659 | 뉴트럴 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14705 | −0.13% | −0.00019 | 0.14705 | 0.14705 | 셀 |