Black Friday최대 80% 싸게
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약옵션

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14173+0.13%+0.000180.141730.14173
스트롱 바이
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14214+0.18%+0.000260.142140.14214
스트롱 바이
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14235+0.18%+0.000250.142350.14235
스트롱 바이
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14260+0.15%+0.000220.142600.14260
스트롱 바이
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14281+0.18%+0.000250.142810.14281
스트롱 바이
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14307+0.20%+0.000290.143070.14307
스트롱 바이
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14326+0.21%+0.000300.143260.14326
스트롱 바이
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14344+0.21%+0.000300.143440.14344
스트롱 바이
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14367+0.21%+0.000300.143670.14367
스트롱 바이
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14385+0.21%+0.000300.143850.14385
스트롱 바이
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14406+0.21%+0.000300.144060.14406
스트롱 바이
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14423+0.20%+0.000290.144230.14423
스트롱 바이
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14436+0.19%+0.000270.144360.14436
스트롱 바이
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14465+0.08%+0.000110.144650.14465
바이
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14495−0.03%−0.000050.144950.14495
바이
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14525−0.14%−0.000210.145250.14525
바이
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14558−0.23%−0.000330.145580.14558
바이
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14605−0.20%−0.000300.146050.14605
바이
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14656−0.18%−0.000270.146560.14656
바이
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14704−0.16%−0.000230.147040.14704
바이
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14752−0.14%−0.000200.147520.14752
뉴트럴