Pork Cutout FuturesPork Cutout FuturesPork Cutout Futures

Pork Cutout Futures

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PRKG2026Pork Cutout Futures (Feb 2026)
2026-02-1793.7500.00%0.00093.75093.750
PRKJ2026Pork Cutout Futures (Apr 2026)
2026-04-1695.8500.00%0.00095.85095.850
PRKK2026Pork Cutout Futures (May 2026)
2026-05-15101.2250.00%0.000101.225101.225
PRKM2026Pork Cutout Futures (Jun 2026)
2026-06-15107.325+0.52%+0.550107.325107.325
바이
PRKN2026Pork Cutout Futures (Jul 2026)
2026-07-16108.675+0.51%+0.550108.675108.675
바이
PRKQ2026Pork Cutout Futures (Aug 2026)
2026-08-17107.250+0.56%+0.600107.250107.250
바이
PRKV2026Pork Cutout Futures (Oct 2026)
2026-10-1599.650+0.61%+0.60099.65099.650
바이
PRKZ2026Pork Cutout Futures (Dec 2026)
2026-12-1587.500+0.69%+0.60087.50087.500
바이
PRKG2027Pork Cutout Futures (Feb 2027)
2027-02-1690.100+0.67%+0.60090.10090.100
바이
PRKJ2027Pork Cutout Futures (Apr 2027)
2027-04-1592.200+0.66%+0.60092.20092.200
바이
PRKK2027Pork Cutout Futures (May 2027)
2027-05-1797.575+0.62%+0.60097.57597.575
뉴트럴
PRKM2027Pork Cutout Futures (Jun 2027)
2027-06-15102.925+0.59%+0.600102.925102.925
뉴트럴