개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 93.750 | 0.00% | 0.000 | 93.750 | 93.750 | 셀 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 95.850 | 0.00% | 0.000 | 95.850 | 95.850 | 셀 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 101.225 | 0.00% | 0.000 | 101.225 | 101.225 | 셀 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 107.700 | +0.35% | +0.375 | 107.700 | 107.700 | 바이 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 109.050 | +0.35% | +0.375 | 109.050 | 109.050 | 바이 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 107.625 | +0.35% | +0.375 | 107.625 | 107.625 | 바이 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 100.025 | +0.38% | +0.375 | 100.025 | 100.025 | 바이 |
| PRKZ2026Pork Cutout Futures (Dec 2026) | 2026-12-15 | 87.875 | +0.43% | +0.375 | 87.875 | 87.875 | 바이 |
| PRKG2027Pork Cutout Futures (Feb 2027) | 2027-02-16 | 90.475 | +0.42% | +0.375 | 90.475 | 90.475 | 바이 |
| PRKJ2027Pork Cutout Futures (Apr 2027) | 2027-04-15 | 92.575 | +0.41% | +0.375 | 92.575 | 92.575 | 바이 |
| PRKK2027Pork Cutout Futures (May 2027) | 2027-05-17 | 97.950 | +0.38% | +0.375 | 97.950 | 97.950 | 뉴트럴 |
| PRKM2027Pork Cutout Futures (Jun 2027) | 2027-06-15 | 103.300 | +0.36% | +0.375 | 103.300 | 103.300 | 뉴트럴 |