Pork Cutout Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 92.200 | 0.00% | 0.000 | 92.200 | 92.200 | 셀 |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 93.300 | 0.00% | 0.000 | 93.300 | 93.300 | 셀 |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 99.900 | 0.00% | 0.000 | 99.900 | 99.900 | 셀 |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 106.775 | 0.00% | 0.000 | 106.775 | 106.775 | 바이 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 105.100 | −0.52% | −0.550 | 105.100 | 105.100 | 셀 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 105.425 | −0.52% | −0.550 | 105.425 | 105.425 | 셀 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 91.675 | −0.60% | −0.550 | 91.675 | 91.675 | 셀 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 88.025 | −0.62% | −0.550 | 88.025 | 88.025 | 셀 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 87.175 | −0.63% | −0.550 | 87.175 | 87.175 | 스트롱 셀 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 87.850 | −0.62% | −0.550 | 87.850 | 87.850 | 스트롱 셀 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 94.450 | −0.58% | −0.550 | 94.450 | 94.450 | 스트롱 셀 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 99.800 | −0.55% | −0.550 | 99.800 | 99.800 | 스트롱 셀 |