계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
POGX2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)	2025-11-28	255.25	+0.24%	+0.61	255.25	255.25	셀
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	300.50	−0.15%	−0.45	300.50	300.50	셀
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	321.75	−0.11%	−0.36	321.75	321.75	셀
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	332.25	+0.08%	+0.25	332.25	332.25	뉴트럴
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	340.25	+0.08%	+0.27	340.25	340.25	셀
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	346.00	+0.07%	+0.25	346.00	346.00	셀
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	349.25	+0.41%	+1.42	349.25	349.25	셀
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	351.50	+0.65%	+2.27	351.50	351.50	셀
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	353.25	+0.60%	+2.11	353.25	353.25	뉴트럴
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	355.25	+0.64%	+2.25	355.25	355.25	셀
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	357.75	+0.35%	+1.25	357.75	357.75	셀
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	363.50	+0.06%	+0.20	363.50	363.50	셀
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	368.51	−0.15%	−0.56	368.51	368.51	뉴트럴

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)

계약