계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
POGX2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)	2025-11-28	255.14	+0.20%	+0.50	255.25	255.14	셀
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	300.59	−0.12%	−0.36	300.59	300.59	셀
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	321.75	−0.11%	−0.36	321.75	321.75	셀
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	332.25	+0.08%	+0.25	332.25	332.25	뉴트럴
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	340.25	+0.08%	+0.27	340.25	340.25	셀
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	345.96	+0.06%	+0.21	346.00	345.96	셀
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	349.25	+0.41%	+1.42	349.25	349.25	셀
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	351.50	+0.65%	+2.27	351.50	351.50	셀
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	353.25	+0.60%	+2.11	353.25	353.25	뉴트럴
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	355.25	+0.64%	+2.25	355.25	355.25	셀
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	357.66	+0.33%	+1.16	357.75	357.66	셀
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	363.46	+0.04%	+0.16	363.50	363.46	셀
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	368.51	−0.15%	−0.56	368.51	368.51	뉴트럴

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)

계약