USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 359.50 | −3.10% | −11.50 | 359.50 | 359.50 | 셀 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 371.50 | −4.19% | −16.25 | 371.50 | 371.50 | 셀 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 385.50 | −4.70% | −19.00 | 385.50 | 385.50 | 셀 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 392.75 | −4.56% | −18.75 | 392.75 | 392.75 | 셀 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 391.25 | −4.69% | −19.25 | 391.25 | 391.25 | 셀 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 385.75 | −4.81% | −19.50 | 385.75 | 385.75 | 셀 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 381.50 | −4.92% | −19.75 | 381.50 | 381.50 | 셀 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 377.75 | −4.91% | −19.50 | 377.75 | 377.75 | 셀 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 374.50 | −4.95% | −19.50 | 374.50 | 374.50 | 셀 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 371.75 | −5.04% | −19.75 | 371.75 | 371.75 | 셀 |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 369.75 | −4.89% | −19.00 | 369.75 | 369.75 | 스트롱 셀 |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 368.75 | −4.72% | −18.25 | 368.75 | 368.75 | 스트롱 셀 |