Nikkei/USD Futures (Dec 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 36,620 | +0.38% | 140 | 36,620 | 35,980 | 스트롱 셀 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 36,480 | +0.32% | 115 | 36,480 | 35,860 | 셀 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 36,495 | −2.24% | −835 | 36,495 | 36,495 | 스트롱 셀 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 36,505 | −2.24% | −835 | 36,505 | 36,505 | 스트롱 셀 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 36,510 | −2.25% | −840 | 36,510 | 36,510 | 스트롱 셀 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 36,520 | −2.24% | −835 | 36,520 | 36,520 | 스트롱 셀 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 36,530 | −2.23% | −835 | 36,530 | 36,530 | 스트롱 셀 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 36,540 | −2.23% | −835 | 36,540 | 36,540 | 스트롱 셀 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 36,550 | −2.23% | −835 | 36,550 | 36,550 | 스트롱 셀 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 36,560 | −2.23% | −835 | 36,560 | 36,560 | 스트롱 셀 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 36,565 | −2.25% | −840 | 36,565 | 36,565 | 스트롱 셀 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 36,575 | −2.25% | −840 | 36,575 | 36,575 | 스트롱 셀 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 36,610 | −2.24% | −840 | 36,610 | 36,610 | 스트롱 셀 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 36,650 | −2.24% | −840 | 36,650 | 36,650 | 스트롱 셀 |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 36,685 | −2.24% | −840 | 36,685 | 36,685 | 스트롱 셀 |