Nikkei/USD Futures (Dec 2030)Nikkei/USD Futures (Dec 2030)Nikkei/USD Futures (Dec 2030)

Nikkei/USD Futures (Dec 2030)

거래 없음
슈퍼차트에서 보기

Nikkei/USD Futures (Dec 2030) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NKDH2025Nikkei/USD Futures (Mar 2025)
2025-03-1436,620+0.38%14036,62035,980
스트롱 셀
NKDM2025Nikkei/USD Futures (Jun 2025)
2025-06-1336,480+0.32%11536,48035,860
NKDU2025Nikkei/USD Futures (Sep 2025)
2025-09-1236,495−2.24%−83536,49536,495
스트롱 셀
NKDZ2025Nikkei/USD Futures (Dec 2025)
2025-12-1236,505−2.24%−83536,50536,505
스트롱 셀
NKDH2026Nikkei/USD Futures (Mar 2026)
2026-03-1336,510−2.25%−84036,51036,510
스트롱 셀
NKDM2026Nikkei/USD Futures (Jun 2026)
2026-06-1236,520−2.24%−83536,52036,520
스트롱 셀
NKDU2026Nikkei/USD Futures (Sep 2026)
2026-09-1136,530−2.23%−83536,53036,530
스트롱 셀
NKDZ2026Nikkei/USD Futures (Dec 2026)
2026-12-1136,540−2.23%−83536,54036,540
스트롱 셀
NKDH2027Nikkei/USD Futures (Mar 2027)
2027-03-1236,550−2.23%−83536,55036,550
스트롱 셀
NKDM2027Nikkei/USD Futures (Jun 2027)
2027-06-1136,560−2.23%−83536,56036,560
스트롱 셀
NKDU2027Nikkei/USD Futures (Sep 2027)
2027-09-1036,565−2.25%−84036,56536,565
스트롱 셀
NKDZ2027Nikkei/USD Futures (Dec 2027)
2027-12-1036,575−2.25%−84036,57536,575
스트롱 셀
NKDZ2028Nikkei/USD Futures (Dec 2028)
2028-12-0836,610−2.24%−84036,61036,610
스트롱 셀
NKDZ2029Nikkei/USD Futures (Dec 2029)
2029-12-1436,650−2.24%−84036,65036,650
스트롱 셀
NKDZ2030Nikkei/USD Futures (Dec 2030)
2030-12-1336,685−2.24%−84036,68536,685
스트롱 셀