Nikkei/USD Futures (Dec 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,190 | +1.66% | 640 | 39,440 | 38,300 | 바이 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,520 | −2.16% | −850 | 38,520 | 38,520 | 셀 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,530 | −2.16% | −850 | 38,530 | 38,530 | 셀 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,540 | −2.16% | −850 | 38,540 | 38,540 | 셀 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38,550 | −2.16% | −850 | 38,550 | 38,550 | 셀 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,560 | −2.16% | −850 | 38,560 | 38,560 | 셀 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,570 | −2.16% | −850 | 38,570 | 38,570 | 셀 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,580 | −2.16% | −850 | 38,580 | 38,580 | 셀 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,590 | −2.16% | −850 | 38,590 | 38,590 | 셀 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,600 | −2.15% | −850 | 38,600 | 38,600 | 셀 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,610 | −2.15% | −850 | 38,610 | 38,610 | 스트롱 셀 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,620 | −2.15% | −850 | 38,620 | 38,620 | 셀 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,655 | −2.16% | −855 | 38,655 | 38,655 | 셀 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,695 | −2.16% | −855 | 38,695 | 38,695 | 셀 |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 38,735 | −2.16% | −855 | 38,735 | 38,735 | — |