계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50,960 | −0.44% | −225 | 51,265 | 50,645 | 바이 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 51,045 | −0.57% | −295 | 51,045 | 51,045 | 바이 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51,240 | −0.28% | −145 | 51,240 | 51,240 | 바이 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51,195 | −0.25% | −130 | 51,195 | 51,195 | 바이 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51,210 | −0.24% | −125 | 51,210 | 51,210 | 바이 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51,220 | −0.25% | −130 | 51,220 | 51,220 | 바이 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51,235 | −0.25% | −130 | 51,235 | 51,235 | 바이 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51,245 | −0.25% | −130 | 51,245 | 51,245 | 바이 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51,260 | −0.25% | −130 | 51,260 | 51,260 | 바이 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51,270 | −0.25% | −130 | 51,270 | 51,270 | 바이 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51,285 | −0.25% | −130 | 51,285 | 51,285 | 바이 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51,295 | −0.25% | −130 | 51,295 | 51,295 | 바이 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51,310 | −0.25% | −130 | 51,310 | 51,310 | 바이 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51,360 | −0.25% | −130 | 51,360 | 51,360 | 바이 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51,415 | −0.25% | −130 | 51,415 | 51,415 | 바이 |