개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,825 | −0.85% | −425 | 50,270 | 49,525 | 셀 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49,745 | −0.90% | −450 | 49,745 | 49,745 | 셀 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49,750 | −0.91% | −455 | 49,750 | 49,750 | 셀 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49,765 | −0.91% | −455 | 49,765 | 49,765 | 셀 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49,775 | −0.91% | −455 | 49,775 | 49,775 | 셀 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49,790 | −0.91% | −455 | 49,790 | 49,790 | 셀 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49,800 | −0.91% | −455 | 49,800 | 49,800 | 셀 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,815 | −0.91% | −455 | 49,815 | 49,815 | 셀 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,825 | −0.90% | −455 | 49,825 | 49,825 | 셀 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,840 | −0.90% | −455 | 49,840 | 49,840 | 셀 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,850 | −0.90% | −455 | 49,850 | 49,850 | 셀 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49,865 | −0.90% | −455 | 49,865 | 49,865 | 셀 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49,915 | −0.90% | −455 | 49,915 | 49,915 | 셀 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49,965 | −0.90% | −455 | 49,965 | 49,965 | 셀 |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50,010 | −0.91% | −460 | 50,010 | 50,010 | 뉴트럴 |