Nikkei/USD Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38,125 | +1.14% | 430 | 38,325 | 37,580 | 스트롱 바이 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,345 | +1.15% | 435 | 38,345 | 38,345 | 스트롱 바이 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,355 | +0.99% | 375 | 38,355 | 38,355 | 바이 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,365 | +0.99% | 375 | 38,365 | 38,365 | 바이 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,375 | +0.99% | 375 | 38,375 | 38,375 | 바이 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38,385 | +0.99% | 375 | 38,385 | 38,385 | 바이 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,395 | +0.99% | 375 | 38,395 | 38,395 | 바이 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,405 | +0.99% | 375 | 38,405 | 38,405 | 바이 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,410 | +0.97% | 370 | 38,410 | 38,410 | 바이 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,420 | +0.99% | 375 | 38,420 | 38,420 | 바이 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,430 | +0.99% | 375 | 38,430 | 38,430 | 스트롱 바이 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,440 | +0.99% | 375 | 38,440 | 38,440 | — |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,450 | +0.98% | 375 | 38,450 | 38,450 | 바이 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,490 | +0.98% | 375 | 38,490 | 38,490 | 바이 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,530 | +1.00% | 380 | 38,530 | 38,530 | 바이 |