Nikkei (USD) Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 43,000 | +0.24% | +105 | 43,245 | 42,800 | 바이 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42,880 | +0.27% | +115 | 43,075 | 42,760 | 바이 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42,935 | +1.84% | +775 | 42,935 | 42,935 | 바이 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42,945 | +1.84% | +775 | 42,945 | 42,945 | 바이 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42,960 | +1.85% | +780 | 42,960 | 42,960 | 바이 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42,970 | +1.85% | +780 | 42,970 | 42,970 | 바이 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42,980 | +1.85% | +780 | 42,980 | 42,980 | 바이 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42,990 | +1.85% | +780 | 42,990 | 42,990 | 바이 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 43,000 | +1.85% | +780 | 43,000 | 43,000 | 바이 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 43,010 | +1.85% | +780 | 43,010 | 43,010 | 바이 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 43,020 | +1.85% | +780 | 43,020 | 43,020 | 바이 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 43,030 | +1.83% | +775 | 43,030 | 43,030 | 바이 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 43,055 | +1.85% | +780 | 43,055 | 43,055 | 바이 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 43,100 | +1.86% | +785 | 43,100 | 43,100 | 바이 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 43,140 | +1.84% | +780 | 43,140 | 43,140 | 바이 |