계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50,600 | −0.51% | −260 | 51,110 | 50,330 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,805 | −0.53% | −270 | 51,330 | 50,570 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,980 | +1.04% | +525 | 50,980 | 50,980 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,925 | +1.11% | +560 | 50,925 | 50,925 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,940 | +1.11% | +560 | 50,940 | 50,940 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,950 | +1.11% | +560 | 50,950 | 50,950 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,965 | +1.11% | +560 | 50,965 | 50,965 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,980 | +1.12% | +565 | 50,980 | 50,980 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,990 | +1.11% | +560 | 50,990 | 50,990 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51,005 | +1.12% | +565 | 51,005 | 51,005 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51,015 | +1.11% | +560 | 51,015 | 51,015 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51,030 | +1.12% | +565 | 51,030 | 51,030 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51,040 | +1.11% | +560 | 51,040 | 51,040 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51,095 | +1.12% | +565 | 51,095 | 51,095 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51,145 | +1.12% | +565 | 51,145 | 51,145 | Buy |