Nikkei/USD Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,165 | +0.10% | 40 | 39,260 | 39,015 | 뉴트럴 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39,010 | −0.99% | −390 | 39,010 | 39,010 | 셀 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39,145 | −0.89% | −350 | 39,145 | 39,145 | 셀 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39,155 | −0.89% | −350 | 39,155 | 39,155 | 셀 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,165 | −0.89% | −350 | 39,165 | 39,165 | 셀 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39,170 | −0.90% | −355 | 39,170 | 39,170 | 셀 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39,180 | −0.90% | −355 | 39,180 | 39,180 | 셀 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39,190 | −0.90% | −355 | 39,190 | 39,190 | 셀 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39,200 | −0.90% | −355 | 39,200 | 39,200 | 셀 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39,210 | −0.90% | −355 | 39,210 | 39,210 | 셀 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39,220 | −0.90% | −355 | 39,220 | 39,220 | 셀 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39,230 | −0.90% | −355 | 39,230 | 39,230 | 셀 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,270 | −0.90% | −355 | 39,270 | 39,270 | 셀 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,310 | −0.89% | −355 | 39,310 | 39,310 | 셀 |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39,350 | −0.88% | −350 | 39,350 | 39,350 | 셀 |