개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,685 | 0.00% | 0 | 50,700 | 50,275 | 바이 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,710 | +0.51% | +255 | 50,710 | 50,710 | 바이 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,720 | +0.50% | +250 | 50,720 | 50,720 | 바이 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,735 | +0.51% | +255 | 50,735 | 50,735 | 바이 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,745 | +0.50% | +250 | 50,745 | 50,745 | 바이 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,760 | +0.50% | +255 | 50,760 | 50,760 | 바이 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,770 | +0.49% | +250 | 50,770 | 50,770 | 바이 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,785 | +0.50% | +255 | 50,785 | 50,785 | 바이 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,795 | +0.49% | +250 | 50,795 | 50,795 | 바이 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,810 | +0.49% | +250 | 50,810 | 50,810 | 바이 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,820 | +0.49% | +250 | 50,820 | 50,820 | 바이 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,835 | +0.49% | +250 | 50,835 | 50,835 | 바이 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,885 | +0.49% | +250 | 50,885 | 50,885 | 바이 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,935 | +0.49% | +250 | 50,935 | 50,935 | 바이 |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50,985 | +0.49% | +250 | 50,985 | 50,985 | 뉴트럴 |