Nikkei (USD) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 46,815 | +1.57% | +725 | 46,860 | 45,985 | 바이 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 46,085 | −5.44% | −2,650 | 46,975 | 46,085 | 바이 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 46,095 | −5.44% | −2,650 | 46,095 | 46,095 | 바이 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 46,110 | −5.43% | −2,650 | 46,110 | 46,110 | 바이 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 46,120 | −5.43% | −2,650 | 46,120 | 46,120 | 바이 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 46,130 | −5.43% | −2,650 | 46,130 | 46,130 | 바이 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 46,145 | −5.43% | −2,650 | 46,145 | 46,145 | 바이 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 46,155 | −5.43% | −2,650 | 46,155 | 46,155 | 바이 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 46,165 | −5.44% | −2,655 | 46,165 | 46,165 | 바이 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 46,175 | −5.44% | −2,655 | 46,175 | 46,175 | 바이 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 46,190 | −5.44% | −2,655 | 46,190 | 46,190 | 바이 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 46,200 | −5.43% | −2,655 | 46,200 | 46,200 | 셀 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 46,210 | −5.43% | −2,655 | 46,210 | 46,210 | 바이 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 46,260 | −5.43% | −2,655 | 46,260 | 46,260 | 바이 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 46,305 | −5.43% | −2,660 | 46,305 | 46,305 | 바이 |