Nikkei/USD Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38,315 | +1.30% | 490 | 38,505 | 37,810 | 셀 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,500 | +1.41% | 535 | 38,500 | 38,275 | 셀 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37,865 | −1.41% | −540 | 37,865 | 37,865 | 스트롱 셀 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37,875 | −1.41% | −540 | 37,875 | 37,875 | 스트롱 셀 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 37,885 | −1.41% | −540 | 37,885 | 37,885 | 스트롱 셀 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 37,895 | −4.67% | −1,855 | 37,895 | 37,895 | 스트롱 셀 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 37,905 | −1.40% | −540 | 37,905 | 37,905 | 스트롱 셀 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 37,915 | −1.40% | −540 | 37,915 | 37,915 | 스트롱 셀 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 37,925 | −1.40% | −540 | 37,925 | 37,925 | 스트롱 셀 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 37,935 | −1.40% | −540 | 37,935 | 37,935 | 스트롱 셀 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 37,945 | −1.40% | −540 | 37,945 | 37,945 | 스트롱 셀 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 37,950 | −1.42% | −545 | 37,950 | 37,950 | 스트롱 셀 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 37,960 | −1.42% | −545 | 37,960 | 37,960 | 스트롱 셀 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,000 | −1.40% | −540 | 38,000 | 38,000 | 스트롱 셀 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,040 | −1.40% | −540 | 38,040 | 38,040 | 스트롱 셀 |