Nikkei/USD Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38865 | +0.90% | 345 | 38930 | 38425 | 바이 |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38565 | +0.43% | 165 | 38565 | 38565 | 뉴트럴 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38555 | −0.25% | −95 | 38555 | 38555 | 셀 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38565 | −0.25% | −95 | 38565 | 38565 | 셀 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38575 | −0.25% | −95 | 38575 | 38575 | 셀 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38585 | −0.25% | −95 | 38585 | 38585 | 셀 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38595 | −0.25% | −95 | 38595 | 38595 | 셀 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38605 | −0.25% | −95 | 38605 | 38605 | 셀 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38615 | −0.25% | −95 | 38615 | 38615 | 셀 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38625 | −0.25% | −95 | 38625 | 38625 | 셀 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38635 | −0.25% | −95 | 38635 | 38635 | 셀 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38640 | −0.26% | −100 | 38640 | 38640 | — |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38660 | −0.25% | −95 | 38660 | 38660 | 셀 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38700 | −0.24% | −95 | 38700 | 38700 | 셀 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | 바이 |