Nikkei/Yen Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38,865 | −0.44% | −170 | 38,865 | 38,865 | 셀 |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38,870 | −0.42% | −165 | 38,870 | 38,870 | 셀 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,885 | −0.35% | −135 | 39,170 | 38,340 | 셀 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38,875 | −0.44% | −170 | 38,875 | 38,875 | 셀 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,870 | −0.35% | −135 | 38,870 | 38,870 | 셀 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,895 | −0.42% | −165 | 38,895 | 38,895 | 셀 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,905 | −0.42% | −165 | 38,905 | 38,905 | 셀 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,915 | −0.42% | −165 | 38,915 | 38,915 | 셀 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,920 | −0.43% | −170 | 38,920 | 38,920 | 셀 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,930 | −0.43% | −170 | 38,930 | 38,930 | 셀 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,940 | −0.43% | −170 | 38,940 | 38,940 | 셀 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,950 | −0.43% | −170 | 38,950 | 38,950 | 셀 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,960 | −0.43% | −170 | 38,960 | 38,960 | 셀 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,970 | −0.43% | −170 | 38,970 | 38,970 | 셀 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,980 | −0.42% | −165 | 38,980 | 38,980 | 셀 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39,020 | −0.42% | −165 | 39,020 | 39,020 | 셀 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39,060 | −0.42% | −165 | 39,060 | 39,060 | 셀 |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39,100 | −0.42% | −165 | 39,100 | 39,100 | — |