Nikkei (JPY) FuturesNikkei (JPY) FuturesNikkei (JPY) Futures

Nikkei (JPY) Futures

거래 없음
슈퍼차트에서 보기

Nikkei (JPY) Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1242,125+0.11%+4542,48541,785
뉴트럴
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1042,045−2.00%−86042,04542,045
뉴트럴
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1442,050−1.99%−85542,05042,050
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1241,905+0.10%+4042,17041,605
뉴트럴
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0942,055−2.00%−86042,05542,055
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1342,065−1.99%−85542,06542,065
뉴트럴
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1242,075−1.99%−85542,07542,075
뉴트럴
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1142,085−1.99%−85542,08542,085
뉴트럴
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1142,095−2.00%−86042,09542,095
뉴트럴
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1242,105−2.00%−86042,10542,105
뉴트럴
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1142,115−2.00%−86042,11542,115
뉴트럴
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1042,125−2.00%−86042,12542,125
뉴트럴
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1042,140−1.99%−85542,14042,140
뉴트럴
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1042,150−1.99%−85542,15042,150
뉴트럴
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0942,160−1.99%−85542,16042,160
뉴트럴
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0842,180−2.00%−86042,18042,180
뉴트럴
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1442,225−1.98%−85542,22542,225
뉴트럴
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1342,265−1.99%−86042,26542,265
뉴트럴