계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 49,785 | −1.28% | −645 | 50,495 | 49,490 | 뉴트럴 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 49,725 | −1.39% | −700 | 49,725 | 49,725 | 셀 |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 49,730 | −1.39% | −700 | 49,730 | 49,730 | 스트롱 셀 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 49,825 | −1.28% | −645 | 50,485 | 49,825 | 뉴트럴 |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 49,740 | −1.38% | −695 | 49,740 | 49,740 | 뉴트럴 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 49,750 | −1.38% | −695 | 49,750 | 49,750 | 뉴트럴 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 49,760 | −1.38% | −695 | 49,760 | 49,760 | 뉴트럴 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 49,770 | −1.39% | −700 | 49,770 | 49,770 | 뉴트럴 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 49,785 | −1.39% | −700 | 49,785 | 49,785 | 뉴트럴 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 49,795 | −1.39% | −700 | 49,795 | 49,795 | 뉴트럴 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 49,810 | −1.39% | −700 | 49,810 | 49,810 | 뉴트럴 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 49,820 | −1.39% | −700 | 49,820 | 49,820 | 뉴트럴 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 49,835 | −1.39% | −700 | 49,835 | 49,835 | 뉴트럴 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 49,845 | −1.38% | −700 | 49,845 | 49,845 | 뉴트럴 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 49,860 | −1.38% | −700 | 49,860 | 49,860 | 셀 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 49,870 | −1.38% | −700 | 49,870 | 49,870 | 뉴트럴 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 49,920 | −1.38% | −700 | 49,920 | 49,920 | 뉴트럴 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 49,970 | −1.38% | −700 | 49,970 | 49,970 | 뉴트럴 |