Nikkei (JPY) FuturesNikkei (JPY) FuturesNikkei (JPY) Futures

Nikkei (JPY) Futures

거래 없음
슈퍼차트에서 보기

Nikkei (JPY) Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1045,265−1.18%−54045,26545,265
바이
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1445,270−1.18%−54045,27045,270
바이
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1245,205+0.44%+20045,53044,985
바이
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0945,275−1.18%−54045,27545,275
바이
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1345,220−0.01%−545,22045,220
바이
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1245,295−1.18%−54045,29545,295
바이
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1145,305−1.19%−54545,30545,305
바이
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1145,315−1.19%−54545,31545,315
바이
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1245,330−1.18%−54045,33045,330
바이
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1145,340−1.18%−54045,34045,340
바이
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1045,350−1.19%−54545,35045,350
바이
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1045,360−1.19%−54545,36045,360
바이
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1045,375−1.18%−54045,37545,375
바이
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0945,385−1.19%−54545,38545,385
바이
NIYU2028Nikkei (JPY) Futures (Sep 2028)
2028-09-0845,395−1.19%−54545,39545,395
뉴트럴
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0845,405−1.19%−54545,40545,405
바이
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1445,455−1.17%−54045,45545,455
바이
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1345,500−1.18%−54545,50045,500
바이