Micro Ether Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,470.0 | −1.53% | −69.5 | 4,564.0 | 4,463.0 | 바이 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,495.5 | −1.58% | −72.0 | 4,588.0 | 4,489.5 | 바이 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,591.0 | −0.17% | −8.0 | 4,616.5 | 4,591.0 | 바이 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,630.0 | +0.86% | +39.5 | 4,630.0 | 4,630.0 | 바이 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,658.0 | +0.82% | +38.0 | 4,658.0 | 4,658.0 | 바이 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,685.5 | +0.82% | +38.0 | 4,685.5 | 4,685.5 | 바이 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,775.5 | +0.81% | +38.5 | 4,775.5 | 4,775.5 | 바이 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,866.0 | +0.82% | +39.5 | 4,866.0 | 4,866.0 | 바이 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,955.0 | +0.81% | +40.0 | 4,955.0 | 4,955.0 | 바이 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 5,045.0 | +0.82% | +41.0 | 5,045.0 | 5,045.0 | 뉴트럴 |