계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,436.0 | −0.15% | −5.0 | 3,457.0 | 3,413.5 | 스트롱 셀 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,455.0 | −0.04% | −1.5 | 3,465.0 | 3,435.0 | 셀 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,477.0 | −3.99% | −144.5 | 3,633.0 | 3,453.5 | 셀 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,497.0 | −3.94% | −143.5 | 3,497.0 | 3,497.0 | 셀 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,518.0 | −4.13% | −151.5 | 3,518.0 | 3,518.0 | 셀 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,558.5 | −3.88% | −143.5 | 3,558.5 | 3,558.5 | 뉴트럴 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,605.5 | −3.88% | −145.5 | 3,605.5 | 3,605.5 | 셀 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,674.0 | −3.88% | −148.5 | 3,674.0 | 3,674.0 | 셀 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,742.0 | −3.88% | −151.0 | 3,742.0 | 3,742.0 | 셀 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,810.5 | −3.87% | −153.5 | 3,810.5 | 3,810.5 | 셀 |