계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,410.0 | −0.32% | −11.0 | 3,429.0 | 3,408.0 | 스트롱 셀 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,427.5 | −0.26% | −9.0 | 3,447.0 | 3,425.5 | 셀 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,461.5 | −0.45% | −15.5 | 3,596.5 | 3,415.0 | 셀 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,483.0 | −0.40% | −14.0 | 3,483.0 | 3,483.0 | 셀 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,506.0 | −0.34% | −12.0 | 3,506.0 | 3,506.0 | 셀 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,531.0 | −0.77% | −27.5 | 3,531.0 | 3,531.0 | 뉴트럴 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,582.5 | −0.64% | −23.0 | 3,582.5 | 3,582.5 | 셀 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,650.5 | −0.64% | −23.5 | 3,650.5 | 3,650.5 | 셀 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,718.0 | −0.64% | −24.0 | 3,718.0 | 3,718.0 | 셀 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,786.0 | −0.64% | −24.5 | 3,786.0 | 3,786.0 | 셀 |