Micro Ether Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,176.5 | −6.09% | −271.0 | 4,493.0 | 4,060.0 | 셀 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,209.5 | −6.06% | −271.5 | 4,513.5 | 4,097.0 | 셀 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,264.0 | −5.44% | −245.5 | 4,412.0 | 4,200.0 | 셀 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,353.5 | −4.13% | −187.5 | 4,546.0 | 4,353.5 | 셀 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,573.0 | −3.26% | −154.0 | 4,573.0 | 4,573.0 | 셀 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,602.5 | −3.16% | −150.0 | 4,602.5 | 4,602.5 | 스트롱 셀 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,630.0 | −3.16% | −151.0 | 4,630.0 | 4,630.0 | 뉴트럴 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,718.5 | −3.16% | −154.0 | 4,718.5 | 4,718.5 | 뉴트럴 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,807.0 | −3.16% | −157.0 | 4,807.0 | 4,807.0 | 뉴트럴 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,895.0 | −3.16% | −159.5 | 4,895.0 | 4,895.0 | 뉴트럴 |