Micro Ether Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,153.0 | −0.29% | −12.0 | 4,167.5 | 4,146.0 | 뉴트럴 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,180.0 | −0.36% | −15.0 | 4,201.0 | 4,176.0 | 셀 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,223.0 | +0.21% | +9.0 | 4,267.0 | 4,217.0 | 셀 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,250.5 | +0.21% | +9.0 | 4,277.5 | 4,200.0 | 셀 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,280.5 | +0.29% | +12.5 | 4,280.5 | 4,280.5 | 셀 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,306.0 | +0.29% | +12.5 | 4,306.0 | 4,306.0 | 셀 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,332.0 | +0.30% | +13.0 | 4,332.0 | 4,332.0 | 뉴트럴 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,415.0 | +0.30% | +13.0 | 4,415.0 | 4,415.0 | 뉴트럴 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,498.0 | +0.30% | +13.5 | 4,498.0 | 4,498.0 | 뉴트럴 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,580.0 | +0.30% | +13.5 | 4,580.0 | 4,580.0 | 뉴트럴 |