Micro Ether Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,538.0 | +0.68% | +30.5 | 4,552.5 | 4,517.0 | 바이 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,574.0 | +0.66% | +30.0 | 4,582.5 | 4,557.0 | 바이 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,614.5 | +0.76% | +35.0 | 4,618.0 | 4,605.0 | 바이 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,608.5 | 0.00% | 0.0 | 4,608.5 | 4,600.0 | 바이 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,634.5 | −3.82% | −184.0 | 4,634.5 | 4,634.5 | 바이 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,658.5 | −3.80% | −184.0 | 4,658.5 | 4,658.5 | 바이 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,684.5 | −3.72% | −181.0 | 4,684.5 | 4,684.5 | 바이 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,774.0 | −3.71% | −184.0 | 4,774.0 | 4,774.0 | 바이 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,864.0 | −3.70% | −187.0 | 4,864.0 | 4,864.0 | 바이 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,952.5 | −3.70% | −190.5 | 4,952.5 | 4,952.5 | 바이 |