Micro Ether Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,301.0 | −0.01% | −0.5 | 4,401.5 | 4,285.5 | 바이 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,337.5 | +0.05% | +2.0 | 4,432.5 | 4,323.5 | 뉴트럴 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,442.5 | +1.78% | +77.5 | 4,442.5 | 4,442.5 | 바이 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,391.5 | −0.99% | −44.0 | 4,391.5 | 4,391.5 | 뉴트럴 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,423.5 | −1.02% | −45.5 | 4,423.5 | 4,423.5 | 셀 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,451.0 | −0.99% | −44.5 | 4,451.0 | 4,451.0 | 뉴트럴 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,477.5 | −0.98% | −44.5 | 4,477.5 | 4,477.5 | 뉴트럴 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,563.0 | −0.99% | −45.5 | 4,563.0 | 4,563.0 | 뉴트럴 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,648.5 | −0.99% | −46.5 | 4,648.5 | 4,648.5 | 뉴트럴 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,733.5 | −0.97% | −46.5 | 4,733.5 | 4,733.5 | 뉴트럴 |