계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,685 | −0.78% | −865 | 111,705 | 110,650 | 스트롱 셀 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 111,305 | −0.79% | −890 | 112,225 | 111,305 | 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 112,010 | −0.71% | −805 | 113,000 | 112,010 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 113,515 | −1.37% | −1,575 | 114,975 | 113,515 | 스트롱 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 114,145 | −1.36% | −1,575 | 114,145 | 114,145 | 스트롱 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,695 | −1.35% | −1,575 | 116,000 | 114,695 | 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,390 | −1.21% | −1,430 | 116,390 | 116,390 | 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,195 | −1.20% | −1,435 | 118,195 | 118,195 | 스트롱 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,980 | −1.20% | −1,455 | 119,980 | 119,980 | 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 121,785 | −1.20% | −1,475 | 121,785 | 121,785 | 스트롱 셀 |