계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 90,440 | −1.71% | −1,570 | 93,120 | 89,620 | 스트롱 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 90,960 | −1.71% | −1,585 | 93,650 | 90,150 | 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 91,385 | −1.72% | −1,595 | 93,965 | 90,680 | 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,820 | −1.72% | −1,610 | 94,200 | 91,410 | 셀 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 92,320 | −1.73% | −1,625 | 92,320 | 92,320 | 스트롱 셀 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 92,910 | −1.74% | −1,650 | 92,910 | 92,910 | 스트롱 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,360 | −1.74% | −1,655 | 93,360 | 93,360 | 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,820 | −1.75% | −1,685 | 94,820 | 94,820 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 96,265 | −1.75% | −1,710 | 96,265 | 96,265 | 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 97,730 | −1.74% | −1,735 | 97,730 | 97,730 | 셀 |