Micro Bitcoin Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,650 | −0.74% | −830 | 113,825 | 111,025 | 셀 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,480 | −0.75% | −855 | 114,695 | 111,910 | 셀 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,210 | −0.72% | −820 | 115,155 | 112,765 | 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,450 | −1.12% | −1,285 | 114,385 | 113,135 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,460 | +0.44% | +505 | 115,460 | 115,460 | 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 116,010 | +0.44% | +505 | 116,010 | 116,010 | 뉴트럴 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,485 | +0.46% | +530 | 116,485 | 116,485 | 뉴트럴 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,035 | +0.45% | +530 | 118,035 | 118,035 | 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,705 | +0.42% | +495 | 119,705 | 119,705 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,500 | +0.41% | +500 | 121,500 | 121,500 | 셀 |