Micro Bitcoin Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61160 | −1.44% | −895 | 62525 | 60835 | 셀 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 61615 | −1.49% | −935 | 63015 | 61325 | 셀 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 61835 | −1.95% | −1230 | 63245 | 61835 | 셀 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 62265 | −1.95% | −1240 | 63550 | 62265 | 셀 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63025 | −1.44% | −920 | 63025 | 63025 | 셀 |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 64420 | +4.92% | 3020 | 64420 | 64420 | 뉴트럴 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 65000 | +0.12% | 80 | 65000 | 65000 | 셀 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 65535 | −2.06% | −1380 | 65535 | 65535 | 셀 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 68535 | +4.79% | 3135 | 68535 | 68535 | 셀 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 70160 | +4.79% | 3210 | 70160 | 70160 | 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 71785 | +4.80% | 3285 | 71785 | 71785 | 셀 |