Micro Bitcoin Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 102,485 | −0.64% | −665 | 103,670 | 102,340 | 바이 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 103,580 | −0.56% | −585 | 104,615 | 103,400 | 바이 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 104,365 | −0.63% | −660 | 104,695 | 104,365 | 바이 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 105,850 | +3.92% | 3,995 | 105,850 | 103,000 | 바이 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 106,610 | +3.91% | 4,010 | 106,610 | 106,005 | 스트롱 바이 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 107,375 | +3.88% | 4,010 | 107,375 | 107,375 | 바이 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,260 | +3.86% | 4,060 | 109,260 | 109,260 | 바이 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,680 | +3.93% | 4,220 | 111,680 | 111,680 | 바이 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,105 | +3.93% | 4,315 | 114,105 | 114,105 | 바이 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,525 | +3.93% | 4,405 | 116,525 | 116,525 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,345 | +3.94% | 4,595 | 121,345 | 121,345 | — |