Micro Bitcoin Futures (Jul 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,430 | +0.04% | +45 | 109,840 | 108,790 | 셀 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,010 | −0.01% | −10 | 110,505 | 109,435 | 스트롱 셀 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,795 | +0.15% | +170 | 111,100 | 110,050 | 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,285 | +0.01% | +15 | 111,515 | 110,800 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111,975 | −3.71% | −4,310 | 111,975 | 111,975 | 스트롱 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,560 | −3.69% | −4,310 | 112,560 | 112,560 | 스트롱 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 113,020 | −3.65% | −4,285 | 113,020 | 113,020 | 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,690 | −3.61% | −4,295 | 114,690 | 114,690 | 스트롱 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,465 | −3.61% | −4,360 | 116,465 | 116,465 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,215 | −3.61% | −4,425 | 118,215 | 118,215 | 스트롱 셀 |