Micro Bitcoin Futures (Jul 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 62105 | −0.13% | −80 | 62545 | 62100 | 셀 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 62800 | −2.35% | −1510 | 64250 | 62715 | 셀 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 63600 | +0.55% | 350 | 63600 | 63365 | 셀 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63715 | −2.38% | −1555 | 63715 | 63715 | 셀 |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 64200 | −2.39% | −1570 | 64200 | 64200 | 셀 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 64710 | −2.37% | −1570 | 64710 | 64710 | 셀 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 66565 | −2.34% | −1595 | 66565 | 66565 | 셀 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 68180 | −2.34% | −1635 | 68180 | 68180 | 셀 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 69795 | −2.34% | −1675 | 69795 | 69795 | 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 71415 | −2.34% | −1710 | 71415 | 71415 | 셀 |