Micro Bitcoin Futures (Jul 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,445 | +0.05% | +60 | 109,610 | 109,245 | 셀 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,040 | +0.02% | +20 | 110,185 | 110,005 | 셀 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,625 | −3.72% | −4,275 | 114,850 | 110,000 | 스트롱 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,270 | −3.71% | −4,285 | 115,000 | 110,700 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111,975 | −3.71% | −4,310 | 111,975 | 111,975 | 스트롱 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,560 | −3.69% | −4,310 | 112,560 | 112,560 | 스트롱 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 113,020 | −3.65% | −4,285 | 113,020 | 113,020 | 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,690 | −3.61% | −4,295 | 114,690 | 114,690 | 스트롱 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,465 | −3.61% | −4,360 | 116,465 | 116,465 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,215 | −3.61% | −4,425 | 118,215 | 118,215 | 스트롱 셀 |