개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,995 | +3.74% | +3,175 | 89,530 | 85,125 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,495 | +3.80% | +3,240 | 90,100 | 85,590 | 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 89,255 | +4.24% | +3,630 | 90,230 | 86,005 | 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,900 | +4.54% | +3,905 | 89,900 | 89,445 | 셀 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,500 | +3.56% | +3,075 | 89,500 | 89,500 | 셀 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90,990 | +4.56% | +3,965 | 90,990 | 90,990 | 바이 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 87,585 | −1.32% | −1,170 | 87,585 | 87,585 | 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 88,955 | −1.32% | −1,190 | 88,955 | 88,955 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90,315 | −1.32% | −1,205 | 90,315 | 90,315 | 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 91,690 | −1.31% | −1,220 | 91,690 | 91,690 | 셀 |