Micro Bitcoin Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,115 | +0.79% | +870 | 113,805 | 110,535 | 셀 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,870 | +0.70% | +775 | 114,630 | 111,500 | 셀 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,680 | +0.81% | +900 | 115,175 | 112,340 | 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,850 | +2.10% | +2,360 | 115,285 | 113,270 | 뉴트럴 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 113,215 | −2.22% | −2,565 | 113,215 | 113,215 | 스트롱 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113,765 | −2.20% | −2,565 | 113,765 | 113,765 | 뉴트럴 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,240 | −2.21% | −2,585 | 114,240 | 114,240 | 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,790 | −2.18% | −2,585 | 115,790 | 115,790 | 스트롱 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,390 | −2.17% | −2,605 | 117,390 | 117,390 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,150 | −2.17% | −2,640 | 119,150 | 119,150 | 스트롱 셀 |