개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 66,225 | +1.11% | +725 | 66,885 | 65,915 | 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 66,490 | +1.15% | +755 | 67,070 | 66,175 | 셀 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 67,070 | +1.67% | +1,100 | 67,070 | 66,740 | 셀 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 66,255 | −3.23% | −2,210 | 68,185 | 66,255 | 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 66,565 | −3.21% | −2,210 | 67,750 | 66,530 | 셀 |
| MBTN2026Micro Bitcoin Futures (Jul 2026) | 2026-07-31 | 66,890 | −3.22% | −2,225 | 66,890 | 66,890 | 스트롱 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 67,760 | −3.32% | −2,325 | 67,760 | 67,760 | 스트롱 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 68,965 | −3.36% | −2,400 | 68,965 | 68,965 | 스트롱 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 70,100 | −3.26% | −2,360 | 70,100 | 70,100 | 스트롱 셀 |
| MBTM2027Micro Bitcoin Futures (Jun 2027) | 2027-06-25 | 71,170 | −3.26% | −2,400 | 71,170 | 71,170 | 스트롱 셀 |
| MBTZ2027Micro Bitcoin Futures (Dec 2027) | 2027-12-31 | 73,370 | −3.26% | −2,470 | 73,370 | 73,370 | 스트롱 셀 |