개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,830 | +2.15% | +1,845 | 88,360 | 85,335 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,320 | +2.13% | +1,840 | 88,835 | 85,860 | 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,820 | +2.24% | +1,950 | 88,945 | 86,250 | 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88,700 | +1.60% | +1,400 | 89,295 | 87,720 | 스트롱 셀 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 87,735 | −4.97% | −4,585 | 88,880 | 87,735 | 셀 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 88,360 | −4.90% | −4,550 | 92,000 | 88,360 | 뉴트럴 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 88,800 | −4.88% | −4,560 | 88,800 | 88,800 | 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 90,190 | −4.88% | −4,630 | 90,190 | 90,190 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 91,565 | −4.88% | −4,700 | 94,200 | 91,565 | 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,960 | −4.88% | −4,770 | 92,960 | 92,960 | 셀 |