Micro Bitcoin Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,650 | +0.24% | +265 | 112,460 | 111,465 | 뉴트럴 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,795 | +0.50% | +565 | 113,285 | 112,340 | 셀 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,245 | +0.29% | +330 | 113,245 | 113,215 | 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,225 | +0.54% | +610 | 114,225 | 113,850 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,345 | +2.37% | +2,650 | 114,345 | 114,345 | 뉴트럴 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 114,845 | +2.17% | +2,440 | 114,845 | 114,845 | 뉴트럴 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,365 | +2.33% | +2,630 | 115,365 | 115,365 | 뉴트럴 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,915 | +2.30% | +2,630 | 116,915 | 116,915 | 뉴트럴 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,515 | +2.27% | +2,630 | 118,515 | 118,515 | 뉴트럴 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,230 | +2.32% | +2,725 | 120,230 | 120,230 | 뉴트럴 |