계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,715 | +3.08% | +3,275 | 110,355 | 107,430 | 셀 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,355 | +3.18% | +3,400 | 110,990 | 107,855 | 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,995 | +3.22% | +3,460 | 111,535 | 108,425 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 108,160 | −3.74% | −4,205 | 112,500 | 108,160 | 스트롱 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 108,735 | −3.80% | −4,295 | 108,735 | 108,735 | 스트롱 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,320 | −3.80% | −4,315 | 111,000 | 109,320 | 스트롱 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,990 | −3.80% | −4,385 | 110,990 | 110,990 | 스트롱 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,715 | −3.80% | −4,455 | 112,715 | 112,715 | 스트롱 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,425 | −3.80% | −4,515 | 114,425 | 114,425 | 스트롱 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,150 | −3.80% | −4,585 | 116,150 | 116,150 | 스트롱 셀 |