심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 95,770 | +0.26% | 245 | 96,595 | 95,250 | 뉴트럴 |
MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 96,545 | +0.04% | 40 | 97,520 | 96,285 | 뉴트럴 |
MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 97,600 | +0.10% | 100 | 98,320 | 97,505 | 뉴트럴 |
MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,045 | +0.71% | 700 | 99,045 | 98,260 | 뉴트럴 |
MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,025 | −3.69% | −3,795 | 99,025 | 99,025 | 셀 |
MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 99,775 | −3.58% | −3,700 | 99,775 | 99,775 | 셀 |
MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,595 | −3.63% | −3,790 | 100,595 | 100,595 | 뉴트럴 |
MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,345 | −3.57% | −3,790 | 102,345 | 102,345 | 뉴트럴 |
MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 104,595 | −3.39% | −3,675 | 104,595 | 104,595 | 뉴트럴 |
MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 106,855 | −3.39% | −3,755 | 106,855 | 106,855 | 뉴트럴 |