Micro Bitcoin Futures (Oct 2024)Micro Bitcoin Futures (Oct 2024)Micro Bitcoin Futures (Oct 2024)

Micro Bitcoin Futures (Oct 2024)

거래 없음
슈퍼차트에서 보기

Micro Bitcoin Futures (Oct 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MBTZ2024Micro Bitcoin Futures (Dec 2024)
2024-12-2795,770+0.26%24596,59595,250
뉴트럴
MBTF2025Micro Bitcoin Futures (Jan 2025)
2025-01-3196,545+0.04%4097,52096,285
뉴트럴
MBTG2025Micro Bitcoin Futures (Feb 2025)
2025-02-2897,600+0.10%10098,32097,505
뉴트럴
MBTH2025Micro Bitcoin Futures (Mar 2025)
2025-03-2899,045+0.71%70099,04598,260
뉴트럴
MBTJ2025Micro Bitcoin Futures (Apr 2025)
2025-04-2599,025−3.69%−3,79599,02599,025
MBTK2025Micro Bitcoin Futures (May 2025)
2025-05-3099,775−3.58%−3,70099,77599,775
MBTM2025Micro Bitcoin Futures (Jun 2025)
2025-06-27100,595−3.63%−3,790100,595100,595
뉴트럴
MBTU2025Micro Bitcoin Futures (Sep 2025)
2025-09-26102,345−3.57%−3,790102,345102,345
뉴트럴
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-26104,595−3.39%−3,675104,595104,595
뉴트럴
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-27106,855−3.39%−3,755106,855106,855
뉴트럴