Micro Bitcoin Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 95,280 | −1.37% | −1,320 | 96,600 | 93,720 | 뉴트럴 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 96,285 | −1.52% | −1,490 | 97,640 | 94,820 | 뉴트럴 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,875 | −1.84% | −1,815 | 97,500 | 96,095 | 셀 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,110 | −1.39% | −1,380 | 99,370 | 96,775 | 바이 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 100,225 | +0.44% | 440 | 100,500 | 99,000 | 셀 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 101,050 | +0.43% | 435 | 101,050 | 101,050 | 셀 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 101,800 | +0.17% | 175 | 101,800 | 101,800 | 바이 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 103,550 | +0.17% | 175 | 103,550 | 103,550 | 뉴트럴 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,710 | +0.11% | 115 | 105,710 | 105,710 | 뉴트럴 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,990 | +0.11% | 115 | 107,990 | 107,990 | 뉴트럴 |