계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 108,405 | +1.62% | +1,730 | 109,685 | 107,605 | 셀 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,940 | +1.55% | +1,665 | 110,205 | 108,250 | 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,340 | +1.35% | +1,460 | 110,830 | 109,200 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 110,800 | +2.10% | +2,275 | 111,125 | 110,800 | 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 109,175 | −1.64% | −1,825 | 109,175 | 109,175 | 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,750 | −1.64% | −1,825 | 112,500 | 109,750 | 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,300 | −1.61% | −1,825 | 111,300 | 111,300 | 스트롱 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,000 | −1.64% | −1,880 | 113,000 | 113,000 | 스트롱 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,705 | −1.64% | −1,910 | 114,705 | 114,705 | 스트롱 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,430 | −1.64% | −1,940 | 116,430 | 116,430 | 셀 |