Micro Bitcoin Futures (May 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,370 | −1.21% | −1,185 | 97,390 | 95,305 | 셀 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 96,990 | −1.39% | −1,370 | 97,900 | 96,000 | 셀 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,630 | −1.48% | −1,465 | 98,100 | 96,925 | 스트롱 셀 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 99,845 | +1.08% | 1,070 | 100,400 | 99,845 | 셀 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 98,675 | −1.87% | −1,880 | 99,650 | 98,675 | 셀 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,290 | +1.01% | 1,015 | 101,290 | 101,290 | 셀 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,885 | +0.96% | 975 | 102,885 | 102,885 | 뉴트럴 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,185 | +0.95% | 995 | 105,185 | 105,185 | 뉴트럴 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,490 | +0.95% | 1,015 | 107,490 | 107,490 | 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,790 | +0.95% | 1,035 | 109,790 | 109,790 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,370 | +0.95% | 1,080 | 114,370 | 114,370 | 셀 |