계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 88,975 | −4.25% | −3,950 | 93,300 | 88,765 | 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,370 | −4.29% | −4,005 | 93,750 | 89,185 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 90,350 | −3.83% | −3,600 | 94,190 | 89,795 | 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90,500 | −4.18% | −3,950 | 92,805 | 90,500 | 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 90,765 | −4.38% | −4,160 | 92,300 | 90,765 | 스트롱 셀 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 95,430 | +1.01% | +955 | 95,430 | 95,430 | 바이 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,475 | +1.00% | +955 | 96,500 | 96,475 | 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 98,075 | +0.98% | +955 | 98,075 | 98,075 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 99,625 | +0.97% | +955 | 99,625 | 99,625 | 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 101,125 | +0.95% | +955 | 101,125 | 101,125 | 셀 |