계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 87,725 | −1.63% | −1,450 | 88,745 | 87,560 | 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,180 | −1.54% | −1,375 | 89,165 | 87,970 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,530 | −1.69% | −1,520 | 89,405 | 88,530 | 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90,485 | +5.26% | +4,525 | 90,555 | 87,275 | 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,055 | +5.37% | +4,640 | 91,055 | 88,450 | 셀 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 91,570 | +5.42% | +4,710 | 91,570 | 91,570 | 바이 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 92,570 | +5.29% | +4,650 | 92,570 | 91,025 | 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,015 | +5.13% | +4,590 | 94,015 | 94,015 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 95,515 | +5.04% | +4,585 | 95,515 | 95,515 | 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 96,890 | +4.83% | +4,460 | 96,890 | 96,890 | 셀 |