계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 103,265 | +1.50% | +1,530 | 104,330 | 101,045 | 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,750 | +1.45% | +1,485 | 104,630 | 101,775 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 104,450 | +1.53% | +1,575 | 105,495 | 102,370 | 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 103,420 | −1.19% | −1,250 | 107,005 | 103,000 | 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 103,965 | −1.19% | −1,250 | 104,500 | 103,700 | 스트롱 셀 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 104,470 | −1.19% | −1,260 | 104,470 | 104,470 | 뉴트럴 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 105,610 | −1.19% | −1,270 | 105,610 | 105,610 | 스트롱 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 107,255 | −1.19% | −1,290 | 107,255 | 107,255 | 스트롱 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 108,885 | −1.18% | −1,305 | 108,885 | 108,885 | 스트롱 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 110,530 | −1.18% | −1,325 | 110,530 | 110,530 | 셀 |