계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 86,440 | −3.51% | −3,140 | 93,230 | 86,040 | 스트롱 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,805 | −3.55% | −3,195 | 93,665 | 86,400 | 스트롱 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87,340 | −3.55% | −3,210 | 93,950 | 86,990 | 스트롱 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 87,835 | −3.52% | −3,205 | 93,300 | 87,835 | 스트롱 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88,310 | −3.50% | −3,205 | 88,310 | 88,310 | 스트롱 셀 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 88,810 | −3.48% | −3,205 | 88,810 | 88,810 | 스트롱 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 89,815 | −3.49% | −3,250 | 89,815 | 89,815 | 스트롱 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,320 | −3.53% | −3,345 | 91,320 | 91,320 | 스트롱 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 92,825 | −3.52% | −3,390 | 92,825 | 92,825 | 스트롱 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,325 | −3.47% | −3,390 | 94,325 | 94,325 | 스트롱 셀 |