Micro Bitcoin Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,635 | +0.79% | +860 | 110,500 | 107,760 | 셀 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,505 | +0.80% | +880 | 111,260 | 108,620 | 셀 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,500 | +0.19% | +210 | 111,625 | 109,775 | 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,000 | +0.01% | +15 | 111,000 | 111,000 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111,695 | −3.44% | −3,975 | 111,695 | 111,695 | 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,405 | — | — | 112,405 | 112,405 | 뉴트럴 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,735 | −3.41% | −3,975 | 113,500 | 112,735 | 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,285 | −3.36% | −3,975 | 114,285 | 114,285 | 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 115,885 | −3.32% | −3,975 | 115,885 | 115,885 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,505 | −3.34% | −4,060 | 117,505 | 117,505 | 셀 |