계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,795 | −1.15% | −1,280 | 111,195 | 109,580 | 셀 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,415 | −1.15% | −1,285 | 111,765 | 110,240 | 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,980 | −1.19% | −1,340 | 112,300 | 110,980 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 112,925 | −0.04% | −45 | 112,925 | 112,925 | 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113,620 | +4.07% | +4,445 | 113,620 | 113,620 | 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,195 | +4.05% | +4,445 | 114,195 | 114,195 | 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,795 | +4.04% | +4,495 | 115,795 | 115,795 | 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,590 | +4.06% | +4,590 | 117,590 | 117,590 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,370 | +4.07% | +4,665 | 119,370 | 119,370 | 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 121,165 | +4.07% | +4,735 | 121,165 | 121,165 | 뉴트럴 |