개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 68,835 | +5.09% | +3,335 | 69,600 | 65,915 | 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 69,085 | +5.10% | +3,350 | 69,825 | 66,175 | 셀 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 69,330 | +5.09% | +3,360 | 69,810 | 66,490 | 셀 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 69,615 | +5.07% | +3,360 | 69,615 | 68,445 | 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 69,925 | +5.05% | +3,360 | 69,925 | 69,925 | 셀 |
| MBTN2026Micro Bitcoin Futures (Jul 2026) | 2026-07-31 | 70,250 | +5.02% | +3,360 | 70,250 | 70,250 | 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 71,235 | +5.13% | +3,475 | 71,235 | 71,235 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 72,300 | +4.84% | +3,335 | 72,300 | 72,300 | 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 73,655 | +5.07% | +3,555 | 73,655 | 73,655 | 셀 |
| MBTM2027Micro Bitcoin Futures (Jun 2027) | 2027-06-25 | 74,780 | +5.07% | +3,610 | 74,780 | 74,780 | 셀 |
| MBTZ2027Micro Bitcoin Futures (Dec 2027) | 2027-12-31 | 77,090 | +5.07% | +3,720 | 77,090 | 77,090 | 셀 |