Micro Bitcoin Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 94,570 | −1.00% | −955 | 97,350 | 94,500 | 뉴트럴 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 92,265 | −3.19% | −3,045 | 94,975 | 91,725 | 셀 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 93,000 | −3.41% | −3,280 | 95,700 | 92,600 | 셀 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 93,875 | −3.35% | −3,250 | 96,840 | 93,465 | 셀 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,000 | −2.89% | −2,830 | 95,000 | 95,000 | 스트롱 셀 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 98,500 | −1.28% | −1,275 | 98,500 | 98,500 | 셀 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,375 | −1.21% | −1,220 | 99,375 | 99,375 | 뉴트럴 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 101,175 | −1.14% | −1,170 | 101,175 | 101,175 | 뉴트럴 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,410 | −1.13% | −1,185 | 103,410 | 103,410 | 뉴트럴 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,645 | −1.13% | −1,210 | 105,645 | 105,645 | 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 107,895 | — | — | 107,895 | 107,895 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,930 | — | — | 111,930 | 111,930 | — |