계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,125 | −1.99% | −2,195 | 111,320 | 107,455 | 스트롱 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,705 | −1.99% | −2,205 | 111,800 | 108,055 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111,230 | −0.31% | −345 | 111,700 | 111,175 | 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,170 | +3.16% | +3,435 | 112,170 | 111,890 | 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,495 | −2.00% | −2,260 | 110,800 | 110,495 | 셀 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 113,340 | — | — | 113,340 | 113,340 | 뉴트럴 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,430 | +3.10% | +3,440 | 114,430 | 114,430 | 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,210 | +3.10% | +3,495 | 116,210 | 116,210 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,970 | +3.10% | +3,545 | 117,970 | 117,970 | 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 119,750 | +3.10% | +3,600 | 119,750 | 119,750 | 셀 |