Live Cattle Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.525 | +0.03% | 0.050 | 177.950 | 176.375 | 셀 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.400 | +0.10% | 0.175 | 175.475 | 174.300 | 셀 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.500 | +0.03% | 0.050 | 178.625 | 177.375 | 셀 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.500 | −0.07% | −0.125 | 182.650 | 181.350 | 셀 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.025 | −0.09% | −0.175 | 186.125 | 184.950 | 셀 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.425 | −0.07% | −0.125 | 188.375 | 187.250 | 셀 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.900 | −0.25% | −0.450 | 182.900 | 181.900 | 셀 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.425 | +0.15% | 0.275 | 180.900 | 180.250 | 셀 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | −0.08% | −0.150 | 183.000 | 183.000 | — |